Shell plc (RYDAF)

USD 30.24

(-7.1%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 33.03 34.15 31.95 33.92 2928.00
14 Feb, 2025 32.98 33.55 32.6 33.55 2500.00
13 Feb, 2025 33.93 33.93 31.65 31.65 1400.00
12 Feb, 2025 33.75 34.0 32.85 32.85 7600.00
11 Feb, 2025 32.34 33.5 32.05 33.35 7807.00
10 Feb, 2025 32.2 32.9 31.98 32.55 2742.00
07 Feb, 2025 32.88 33.12 32.84 32.88 1600.00
06 Feb, 2025 33.32 33.5 32.81 33.5 3904.00
05 Feb, 2025 33.4 33.4 31.92 32.05 9200.00
04 Feb, 2025 32.75 32.75 32.49 32.49 2400.00