Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 34.7 34.7 32.7 34.7 1400.00
06 May, 2025 33.0 34.62 32.56 34.62 2642.00
05 May, 2025 33.12 33.12 33.12 33.12 915.00
02 May, 2025 32.95 34.1 32.95 33.67 4148.00
01 May, 2025 31.63 32.3 30.75 30.75 21.01 Thousand
30 Apr, 2025 31.05 32.64 31.05 32.64 5810.00
29 Apr, 2025 32.11 32.75 32.11 32.6 3400.00
28 Apr, 2025 32.85 33.21 32.5 32.75 143.21 Thousand
25 Apr, 2025 32.08 32.55 32.08 32.29 9332.00
24 Apr, 2025 32.32 33.14 32.08 32.08 38.82 Thousand