USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 400.00 |
22 Apr, 2025 | 32.1 | 32.22 | 32.1 | 32.22 | 900.00 |
21 Apr, 2025 | 30.04 | 33.64 | 29.52 | 32.0 | 7431.00 |
17 Apr, 2025 | 32.39 | 32.39 | 30.24 | 30.24 | 1215.00 |
16 Apr, 2025 | 32.38 | 33.0 | 32.0 | 32.55 | 1800.00 |
15 Apr, 2025 | 31.7 | 31.7 | 30.62 | 31.03 | 7949.00 |
14 Apr, 2025 | 31.0 | 32.65 | 30.83 | 30.83 | 3300.00 |
11 Apr, 2025 | 30.42 | 31.8 | 29.85 | 30.5 | 2122.00 |
10 Apr, 2025 | 30.86 | 31.0 | 30.1 | 30.1 | 1642.00 |
09 Apr, 2025 | 30.09 | 31.93 | 28.3 | 28.3 | 6100.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF