Shell plc (RYDAF)
USD 33.25
(8.13%)
USD 33.25
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 30.05 | 32.2 | 30.05 | 32.07 | 12.2 Thousand |
| 07 Apr, 2025 | 28.05 | 33.09 | 28.05 | 31.2 | 5237.00 |
| 04 Apr, 2025 | 35.45 | 35.45 | 32.05 | 32.05 | 1800.00 |
| 03 Apr, 2025 | 35.3 | 36.49 | 34.1 | 35.0 | 1619.00 |
| 02 Apr, 2025 | 35.3 | 35.3 | 35.3 | 35.3 | 300.00 |
| 01 Apr, 2025 | 35.5 | 36.58 | 34.91 | 36.0 | 8106.00 |
| 31 Mar, 2025 | 36.5 | 37.1 | 35.5 | 36.88 | 4000.00 |
| 28 Mar, 2025 | 35.48 | 36.05 | 35.1 | 36.01 | 5500.00 |
| 27 Mar, 2025 | 36.6 | 36.67 | 36.09 | 36.67 | 1300.00 |
| 26 Mar, 2025 | 36.6 | 36.6 | 35.56 | 36.39 | 1643.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF