Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 36.17 36.6 35.75 35.97 1900.00
24 Mar, 2025 35.0 35.67 34.15 35.67 4600.00
21 Mar, 2025 35.5 35.5 35.5 35.5 1110.00
20 Mar, 2025 35.5 35.5 34.92 35.5 804.00
19 Mar, 2025 34.9 34.9 34.85 34.85 600.00
18 Mar, 2025 34.78 35.24 34.61 34.61 4900.00
17 Mar, 2025 34.12 34.78 33.45 34.51 5246.00
14 Mar, 2025 32.51 33.95 32.51 33.5 5307.00
13 Mar, 2025 34.18 34.18 32.35 33.77 1828.00
12 Mar, 2025 32.75 33.74 32.35 32.35 8748.00