Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 34.46 34.47 32.55 33.35 3442.00
12 Sep, 2024 32.51 33.99 32.51 33.75 722.00
11 Sep, 2024 32.5 32.5 32.5 32.5 855.00
10 Sep, 2024 32.8 33.34 32.0 32.5 4814.00
09 Sep, 2024 32.36 33.4 32.36 33.4 3100.00
06 Sep, 2024 33.0 33.36 32.66 33.36 3131.00
05 Sep, 2024 33.75 33.75 33.01 33.32 30.5 Thousand
04 Sep, 2024 34.12 34.12 34.12 34.12 18.93 Thousand
03 Sep, 2024 35.15 35.15 33.52 34.27 1027.00
30 Aug, 2024 35.15 35.15 35.15 35.15 727.00