USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 31.51 | 33.5 | 31.25 | 32.56 | 1500.00 |
27 Jan, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 400.00 |
24 Jan, 2025 | 32.55 | 33.18 | 32.55 | 32.56 | 3321.00 |
23 Jan, 2025 | 32.7 | 33.4 | 32.7 | 33.13 | 3029.00 |
22 Jan, 2025 | 33.33 | 33.33 | 32.1 | 33.0 | 4500.00 |
21 Jan, 2025 | 32.05 | 33.52 | 32.05 | 33.0 | 2325.00 |
17 Jan, 2025 | 32.38 | 32.96 | 32.2 | 32.96 | 2437.00 |
16 Jan, 2025 | 32.26 | 33.53 | 32.26 | 33.41 | 3100.00 |
15 Jan, 2025 | 33.0 | 33.0 | 32.5 | 32.99 | 6600.00 |
14 Jan, 2025 | 32.3 | 32.86 | 32.01 | 32.86 | 7600.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF