USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 32.34 | 33.5 | 32.05 | 33.35 | 7807.00 |
10 Feb, 2025 | 32.2 | 32.9 | 31.98 | 32.55 | 2742.00 |
07 Feb, 2025 | 32.88 | 33.12 | 32.84 | 32.88 | 1600.00 |
06 Feb, 2025 | 33.32 | 33.5 | 32.81 | 33.5 | 3904.00 |
05 Feb, 2025 | 33.4 | 33.4 | 31.92 | 32.05 | 9200.00 |
04 Feb, 2025 | 32.75 | 32.75 | 32.49 | 32.49 | 2400.00 |
03 Feb, 2025 | 32.25 | 32.25 | 32.1 | 32.1 | 600.00 |
31 Jan, 2025 | 32.2 | 33.49 | 32.2 | 33.17 | 3300.00 |
30 Jan, 2025 | 31.65 | 33.5 | 31.65 | 33.5 | 2136.00 |
29 Jan, 2025 | 32.25 | 32.32 | 31.77 | 32.31 | 1700.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF