Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 33.75 33.75 31.27 32.12 58.3 Thousand
10 Jan, 2025 32.78 32.78 32.44 32.44 2300.00
08 Jan, 2025 32.66 32.66 32.66 32.66 829.00
07 Jan, 2025 32.2 32.61 32.2 32.61 4100.00
06 Jan, 2025 32.35 32.66 31.88 32.0 15 Thousand
03 Jan, 2025 31.46 31.76 31.46 31.76 2400.00
02 Jan, 2025 30.43 31.5 30.43 31.5 10.2 Thousand
31 Dec, 2024 29.98 30.55 29.6 29.9 1900.00
30 Dec, 2024 31.8 31.96 30.66 31.96 1245.00
27 Dec, 2024 31.78 31.78 30.15 30.5 3010.00