USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 31.8 | 31.96 | 30.66 | 31.96 | 1245.00 |
27 Dec, 2024 | 31.78 | 31.78 | 30.15 | 30.5 | 3010.00 |
26 Dec, 2024 | 30.72 | 31.35 | 30.0 | 31.35 | 1648.00 |
24 Dec, 2024 | 29.4 | 30.14 | 29.4 | 30.14 | 800.00 |
23 Dec, 2024 | 29.01 | 30.73 | 29.01 | 30.42 | 7305.00 |
20 Dec, 2024 | 28.75 | 31.02 | 28.75 | 31.01 | 1522.00 |
19 Dec, 2024 | 30.1 | 30.15 | 29.46 | 29.46 | 2604.00 |
18 Dec, 2024 | 30.5 | 30.69 | 30.0 | 30.15 | 6700.00 |
17 Dec, 2024 | 30.89 | 31.6 | 30.0 | 30.4 | 5018.00 |
16 Dec, 2024 | 31.8 | 31.8 | 30.37 | 30.63 | 16.1 Thousand |
ALV
SINGER
8377
ESTAR
5929
SDCVF