USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2024 | 32.5 | 32.75 | 32.32 | 32.32 | 3742.00 |
26 Nov, 2024 | 32.8 | 32.8 | 32.22 | 32.22 | 800.00 |
25 Nov, 2024 | 32.63 | 33.25 | 32.01 | 32.17 | 4002.00 |
22 Nov, 2024 | 32.33 | 33.02 | 32.33 | 32.67 | 1108.00 |
21 Nov, 2024 | 31.5 | 32.2 | 31.5 | 32.2 | 1200.00 |
20 Nov, 2024 | 32.05 | 32.68 | 31.88 | 31.88 | 1422.00 |
19 Nov, 2024 | 31.73 | 32.14 | 31.73 | 32.14 | 1100.00 |
18 Nov, 2024 | 31.54 | 33.24 | 31.45 | 32.88 | 5100.00 |
15 Nov, 2024 | 32.33 | 32.33 | 31.41 | 31.6 | 1100.00 |
14 Nov, 2024 | 31.06 | 32.45 | 31.06 | 32.31 | 1944.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF