Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 35.7 36.4 35.7 36.4 900.00
17 May, 2024 35.73 35.73 35.73 35.73 349.00
16 May, 2024 35.69 36.66 35.1 36.09 13.5 Thousand
15 May, 2024 36.68 36.68 35.35 35.59 1000.00
14 May, 2024 36.05 37.07 36.05 37.07 5500.00
13 May, 2024 36.95 37.0 35.83 36.62 7000.00
10 May, 2024 36.5 36.8 36.5 36.8 5906.00
09 May, 2024 36.25 36.85 35.55 36.4 5733.00
08 May, 2024 35.73 35.73 35.73 35.73 1900.00
07 May, 2024 35.73 36.25 34.76 35.1 1600.00