USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 32.58 | 33.35 | 32.1 | 33.35 | 1900.00 |
29 Oct, 2024 | 31.35 | 33.4 | 31.35 | 33.4 | 1528.00 |
28 Oct, 2024 | 32.04 | 32.25 | 32.0 | 32.25 | 7900.00 |
25 Oct, 2024 | 33.5 | 33.5 | 32.0 | 33.35 | 2430.00 |
24 Oct, 2024 | 31.95 | 32.35 | 31.95 | 32.35 | 500.00 |
23 Oct, 2024 | 33.18 | 33.34 | 32.15 | 32.29 | 2700.00 |
22 Oct, 2024 | 33.4 | 33.4 | 32.86 | 32.86 | 6400.00 |
21 Oct, 2024 | 33.64 | 33.74 | 32.2 | 33.0 | 4900.00 |
18 Oct, 2024 | 32.5 | 33.35 | 32.5 | 33.35 | 2600.00 |
17 Oct, 2024 | 32.36 | 32.45 | 32.36 | 32.45 | 3900.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF