Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 33.91 35.65 33.69 33.69 2000.00
19 Apr, 2024 35.2 35.65 34.45 35.6 10.04 Thousand
18 Apr, 2024 35.88 35.88 35.2 35.2 403.00
17 Apr, 2024 35.15 35.95 35.15 35.88 732.00
16 Apr, 2024 35.45 35.45 35.15 35.15 34.11 Thousand
15 Apr, 2024 36.45 36.47 35.9 35.9 1200.00
12 Apr, 2024 37.48 37.95 35.15 36.45 17.34 Thousand
11 Apr, 2024 36.1 36.1 35.3 35.99 10.74 Thousand
10 Apr, 2024 35.91 36.0 35.34 36.0 2615.00
09 Apr, 2024 35.34 35.74 35.34 35.74 2800.00