Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 33.75 33.75 33.01 33.32 30.5 Thousand
04 Sep, 2024 34.12 34.12 34.12 34.12 18.93 Thousand
03 Sep, 2024 35.15 35.15 33.52 34.27 1027.00
30 Aug, 2024 35.15 35.15 35.15 35.15 663.00
29 Aug, 2024 35.78 36.0 35.15 35.15 700.00
28 Aug, 2024 35.46 35.46 35.46 35.46 631.00
27 Aug, 2024 35.67 35.67 35.46 35.46 700.00
26 Aug, 2024 34.42 36.4 34.42 35.0 5006.00
23 Aug, 2024 34.92 35.21 34.74 34.74 2800.00
22 Aug, 2024 35.68 35.8 35.68 35.8 5300.00