USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 33.75 | 33.75 | 33.01 | 33.32 | 30.5 Thousand |
04 Sep, 2024 | 34.12 | 34.12 | 34.12 | 34.12 | 18.93 Thousand |
03 Sep, 2024 | 35.15 | 35.15 | 33.52 | 34.27 | 1027.00 |
30 Aug, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 663.00 |
29 Aug, 2024 | 35.78 | 36.0 | 35.15 | 35.15 | 700.00 |
28 Aug, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 631.00 |
27 Aug, 2024 | 35.67 | 35.67 | 35.46 | 35.46 | 700.00 |
26 Aug, 2024 | 34.42 | 36.4 | 34.42 | 35.0 | 5006.00 |
23 Aug, 2024 | 34.92 | 35.21 | 34.74 | 34.74 | 2800.00 |
22 Aug, 2024 | 35.68 | 35.8 | 35.68 | 35.8 | 5300.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF