USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 35.21 | 36.0 | 35.21 | 35.21 | 800.00 |
20 Aug, 2024 | 36.0 | 36.0 | 35.06 | 35.65 | 3800.00 |
19 Aug, 2024 | 36.1 | 36.1 | 36.1 | 36.1 | 217.00 |
16 Aug, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 2400.00 |
15 Aug, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 700.00 |
14 Aug, 2024 | 35.39 | 35.39 | 35.39 | 35.39 | 600.00 |
13 Aug, 2024 | 35.1 | 35.39 | 34.38 | 35.39 | 1900.00 |
12 Aug, 2024 | 33.65 | 35.42 | 33.65 | 35.42 | 1500.00 |
09 Aug, 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 2600.00 |
08 Aug, 2024 | 34.75 | 35.55 | 34.75 | 35.29 | 6725.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF