Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 31.75 31.75 31.35 31.35 632.00
07 Mar, 2024 31.72 31.72 30.6 30.87 2500.00
06 Mar, 2024 32.0 32.0 31.67 31.67 4800.00
05 Mar, 2024 31.25 31.45 30.57 30.57 3100.00
04 Mar, 2024 30.01 31.55 29.76 31.36 3600.00
01 Mar, 2024 32.1 32.1 31.67 31.67 534.00
29 Feb, 2024 31.67 31.67 31.24 31.67 11.2 Thousand
28 Feb, 2024 32.0 32.0 30.25 31.2 2213.00
27 Feb, 2024 31.59 31.59 30.75 30.75 733.00
26 Feb, 2024 30.2 31.62 30.2 31.2 4200.00