USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 34.01 | 35.22 | 34.01 | 34.9 | 2234.00 |
23 Jul, 2024 | 35.7 | 35.7 | 35.7 | 35.7 | 4600.00 |
22 Jul, 2024 | 35.67 | 35.85 | 35.67 | 35.7 | 2400.00 |
19 Jul, 2024 | 36.0 | 36.36 | 36.0 | 36.25 | 629.00 |
18 Jul, 2024 | 36.27 | 36.27 | 36.0 | 36.02 | 8529.00 |
17 Jul, 2024 | 35.88 | 36.84 | 35.88 | 36.28 | 4200.00 |
16 Jul, 2024 | 35.86 | 36.29 | 35.23 | 36.29 | 2409.00 |
15 Jul, 2024 | 36.0 | 36.57 | 35.39 | 35.86 | 4600.00 |
12 Jul, 2024 | 36.28 | 36.4 | 35.83 | 35.83 | 1400.00 |
11 Jul, 2024 | 36.1 | 36.65 | 36.1 | 36.65 | 800.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF