Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 30.25 31.5 30.25 30.76 14.5 Thousand
07 Feb, 2024 30.36 30.36 30.36 30.36 2105.00
06 Feb, 2024 31.8 32.15 31.05 31.38 1000.00
05 Feb, 2024 31.75 32.48 30.25 30.98 2900.00
02 Feb, 2024 31.75 31.75 30.55 31.38 1500.00
01 Feb, 2024 32.0 32.91 31.76 31.76 11.51 Thousand
31 Jan, 2024 30.75 31.64 30.25 31.64 4143.00
30 Jan, 2024 29.65 31.73 29.65 30.1 1020.00
29 Jan, 2024 30.15 31.1 30.15 30.15 6600.00
26 Jan, 2024 29.73 31.0 29.73 31.0 4514.00