USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 3600.00 |
06 Aug, 2024 | 35.0 | 35.0 | 34.72 | 34.72 | 1100.00 |
05 Aug, 2024 | 31.95 | 35.01 | 31.9 | 34.85 | 3126.00 |
02 Aug, 2024 | 35.46 | 36.25 | 35.46 | 36.25 | 700.00 |
01 Aug, 2024 | 36.71 | 36.95 | 35.74 | 36.15 | 3527.00 |
31 Jul, 2024 | 35.5 | 36.0 | 35.5 | 35.5 | 1410.00 |
30 Jul, 2024 | 35.85 | 35.85 | 34.45 | 35.0 | 2830.00 |
29 Jul, 2024 | 35.48 | 35.68 | 34.48 | 35.5 | 12.11 Thousand |
26 Jul, 2024 | 35.85 | 35.99 | 35.74 | 35.99 | 14.5 Thousand |
25 Jul, 2024 | 35.5 | 35.85 | 35.5 | 35.85 | 3102.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF