Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 34.75 35.55 34.75 35.29 6725.00
07 Aug, 2024 34.72 34.72 34.72 34.72 3600.00
06 Aug, 2024 35.0 35.0 34.72 34.72 1100.00
05 Aug, 2024 31.95 35.01 31.9 34.85 3126.00
02 Aug, 2024 35.46 36.25 35.46 36.25 700.00
01 Aug, 2024 36.71 36.95 35.74 36.15 3527.00
31 Jul, 2024 35.5 36.0 35.5 35.5 1410.00
30 Jul, 2024 35.85 35.85 34.45 35.0 2830.00
29 Jul, 2024 35.48 35.68 34.48 35.5 12.11 Thousand
26 Jul, 2024 35.85 35.99 35.74 35.99 14.5 Thousand