Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 33.0 33.13 32.58 32.58 4800.00
03 Jan, 2024 32.75 32.75 31.75 32.32 2600.00
02 Jan, 2024 32.65 32.65 31.91 32.13 2626.00
29 Dec, 2023 31.0 32.32 31.0 32.0 8500.00
28 Dec, 2023 33.01 33.01 32.0 32.0 1900.00
27 Dec, 2023 31.15 32.44 31.15 32.43 13.14 Thousand
26 Dec, 2023 32.2 32.25 32.2 32.25 527.00
22 Dec, 2023 32.07 32.07 32.07 32.07 600.00
21 Dec, 2023 32.0 32.0 31.83 32.0 1515.00
20 Dec, 2023 31.0 32.5 31.0 32.0 2739.00