Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 32.31 32.65 30.95 31.15 8900.00
04 Dec, 2023 32.7 32.7 31.48 32.18 2332.00
01 Dec, 2023 30.71 32.54 30.71 32.54 4400.00
30 Nov, 2023 31.76 32.63 31.76 32.63 500.00
29 Nov, 2023 31.76 32.12 31.76 32.12 400.00
28 Nov, 2023 32.95 32.95 32.28 32.5 2905.00
27 Nov, 2023 31.61 32.28 31.61 31.89 2731.00
24 Nov, 2023 32.63 33.3 32.63 32.95 2249.00
22 Nov, 2023 30.16 32.18 30.16 31.8 11.74 Thousand
21 Nov, 2023 31.15 32.96 31.15 32.84 5200.00