Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 32.86 32.86 32.25 32.25 863.00
03 Nov, 2023 33.07 33.08 32.05 32.85 10.35 Thousand
02 Nov, 2023 33.0 33.78 33.0 33.65 9386.00
01 Nov, 2023 31.29 32.5 31.29 32.48 1405.00
31 Oct, 2023 30.95 31.3 30.95 31.3 1177.00
30 Oct, 2023 32.28 32.28 32.28 32.28 -
27 Oct, 2023 31.94 32.71 31.91 32.28 1873.00
26 Oct, 2023 32.01 32.75 31.76 31.76 2635.00
25 Oct, 2023 32.0 32.51 31.35 31.35 2806.00
24 Oct, 2023 31.56 32.63 31.56 32.63 2317.00