Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 35.91 36.0 35.34 36.0 2615.00
09 Apr, 2024 35.34 35.74 35.34 35.74 2800.00
08 Apr, 2024 33.75 35.86 33.75 35.63 2700.00
05 Apr, 2024 34.53 35.25 34.53 35.25 30.82 Thousand
04 Apr, 2024 34.5 34.55 34.5 34.53 3000.00
03 Apr, 2024 33.82 34.14 33.78 34.14 800.00
02 Apr, 2024 34.85 34.85 33.53 34.1 4500.00
01 Apr, 2024 31.5 32.4 31.5 31.5 841.00
28 Mar, 2024 33.28 33.28 31.51 31.51 8202.00
27 Mar, 2024 32.2 32.26 32.2 32.26 700.00