Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 32.49 33.2 30.57 31.5 2452.00
22 Sep, 2023 32.0 32.0 31.61 31.61 2722.00
21 Sep, 2023 31.47 31.47 31.47 31.47 10.67 Thousand
20 Sep, 2023 32.1 32.22 31.64 31.64 14.01 Thousand
19 Sep, 2023 31.4 31.4 31.4 31.4 2241.00
18 Sep, 2023 32.0 32.0 31.5 31.95 14 Thousand
15 Sep, 2023 31.45 32.49 31.45 32.04 23.8 Thousand
14 Sep, 2023 31.66 32.25 31.25 31.51 8465.00