USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 32.0 | 32.0 | 30.25 | 31.2 | 2213.00 |
27 Feb, 2024 | 31.59 | 31.59 | 30.75 | 30.75 | 733.00 |
26 Feb, 2024 | 30.2 | 31.62 | 30.2 | 31.2 | 4200.00 |
23 Feb, 2024 | 30.6 | 31.64 | 30.6 | 31.62 | 2900.00 |
22 Feb, 2024 | 32.0 | 32.0 | 30.15 | 31.39 | 6229.00 |
21 Feb, 2024 | 31.23 | 31.36 | 31.23 | 31.36 | 632.00 |
20 Feb, 2024 | 31.0 | 31.19 | 30.37 | 30.37 | 2800.00 |
16 Feb, 2024 | 31.54 | 31.77 | 30.86 | 31.41 | 2048.00 |
15 Feb, 2024 | 28.99 | 31.9 | 28.96 | 31.37 | 8100.00 |
14 Feb, 2024 | 32.0 | 32.0 | 29.8 | 31.99 | 5702.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF