Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 32.0 32.0 30.25 31.2 2213.00
27 Feb, 2024 31.59 31.59 30.75 30.75 733.00
26 Feb, 2024 30.2 31.62 30.2 31.2 4200.00
23 Feb, 2024 30.6 31.64 30.6 31.62 2900.00
22 Feb, 2024 32.0 32.0 30.15 31.39 6229.00
21 Feb, 2024 31.23 31.36 31.23 31.36 632.00
20 Feb, 2024 31.0 31.19 30.37 30.37 2800.00
16 Feb, 2024 31.54 31.77 30.86 31.41 2048.00
15 Feb, 2024 28.99 31.9 28.96 31.37 8100.00
14 Feb, 2024 32.0 32.0 29.8 31.99 5702.00