Shell plc (RYDAF)

USD 33.25

(8.13%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 31.51 31.75 30.76 31.75 1402.00
09 Feb, 2024 31.5 31.5 30.75 30.76 1600.00
08 Feb, 2024 30.25 31.5 30.25 30.76 14.5 Thousand
07 Feb, 2024 30.36 30.36 30.36 30.36 2105.00
06 Feb, 2024 31.8 32.15 31.05 31.38 1000.00
05 Feb, 2024 31.75 32.48 30.25 30.98 2900.00
02 Feb, 2024 31.75 31.75 30.55 31.38 1500.00
01 Feb, 2024 32.0 32.91 31.76 31.76 11.51 Thousand
31 Jan, 2024 30.75 31.64 30.25 31.64 4143.00
30 Jan, 2024 29.65 31.73 29.65 30.1 1020.00