USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 34.7 | 35.13 | 34.28 | 35.1 | 6649.00 |
06 Jun, 2024 | 33.1 | 34.41 | 33.1 | 34.29 | 3719.00 |
05 Jun, 2024 | 35.6 | 35.6 | 35.6 | 35.6 | 1900.00 |
04 Jun, 2024 | 33.96 | 35.6 | 33.96 | 35.6 | 637.00 |
03 Jun, 2024 | 35.85 | 36.39 | 34.46 | 34.85 | 11.6 Thousand |
31 May, 2024 | 35.7 | 36.11 | 35.7 | 36.11 | 5100.00 |
30 May, 2024 | 35.28 | 35.8 | 35.0 | 35.0 | 1300.00 |
29 May, 2024 | 35.1 | 36.6 | 35.1 | 36.6 | 900.00 |
28 May, 2024 | 35.03 | 35.5 | 33.81 | 35.24 | 4900.00 |
24 May, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | 500.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF