USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 33.86 | 34.16 | 33.86 | 34.1 | 729.00 |
18 Sep, 2024 | 34.24 | 34.27 | 33.41 | 34.25 | 3700.00 |
17 Sep, 2024 | 33.3 | 33.3 | 32.55 | 32.55 | 8120.00 |
16 Sep, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 8900.00 |
13 Sep, 2024 | 34.46 | 34.47 | 32.55 | 33.35 | 3442.00 |
12 Sep, 2024 | 32.51 | 33.99 | 32.51 | 33.75 | 722.00 |
11 Sep, 2024 | 32.5 | 32.5 | 32.5 | 32.5 | 727.00 |
10 Sep, 2024 | 32.8 | 33.34 | 32.0 | 32.5 | 4814.00 |
09 Sep, 2024 | 32.36 | 33.4 | 32.36 | 33.4 | 3100.00 |
06 Sep, 2024 | 33.0 | 33.36 | 32.66 | 33.36 | 3131.00 |
ALV
SINGER
8377
ESTAR
5929
SDCVF