Shell plc (RYDAF)

USD 30.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 33.75 35.86 33.75 35.63 2700.00
05 Apr, 2024 34.53 35.25 34.53 35.25 30.82 Thousand
04 Apr, 2024 34.5 34.55 34.5 34.53 3000.00
03 Apr, 2024 33.82 34.14 33.78 34.14 800.00
02 Apr, 2024 34.85 34.85 33.53 34.1 4500.00
01 Apr, 2024 31.5 32.4 31.5 31.5 841.00
28 Mar, 2024 33.28 33.28 31.51 31.51 8202.00
27 Mar, 2024 32.2 32.26 32.2 32.26 700.00
26 Mar, 2024 33.5 33.5 32.22 32.27 6800.00
25 Mar, 2024 32.04 33.29 32.02 33.2 8647.00