USD 33.25
(8.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 32.5 | 33.35 | 32.5 | 33.35 | 2600.00 |
17 Oct, 2024 | 32.36 | 32.45 | 32.36 | 32.45 | 3900.00 |
16 Oct, 2024 | 31.85 | 32.88 | 31.85 | 32.88 | 5400.00 |
15 Oct, 2024 | 34.1 | 34.1 | 34.1 | 34.1 | 855.00 |
14 Oct, 2024 | 33.5 | 34.1 | 32.26 | 34.1 | 4800.00 |
11 Oct, 2024 | 34.09 | 34.09 | 33.49 | 33.69 | 22.5 Thousand |
10 Oct, 2024 | 32.46 | 34.14 | 32.46 | 34.14 | 546.00 |
09 Oct, 2024 | 34.44 | 34.58 | 34.44 | 34.58 | 1243.00 |
08 Oct, 2024 | 34.5 | 34.99 | 34.5 | 34.99 | 3209.00 |
07 Oct, 2024 | 34.6 | 35.2 | 33.75 | 34.3 | 58 Thousand |
ALV
SINGER
8377
ESTAR
5929
SDCVF