Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19.7 19.7 19.7 19.7 -
10 Nov, 2023 19.7 19.7 19.7 19.7 -
09 Nov, 2023 19.7 19.7 19.7 19.7 -
08 Nov, 2023 19.7 19.7 19.7 19.7 100.00
07 Nov, 2023 19.31 19.7 19.31 19.7 600.00
06 Nov, 2023 19.88 19.88 19.88 19.88 300.00
03 Nov, 2023 19.65 19.65 19.31 19.31 14.6 Thousand
02 Nov, 2023 19.25 19.55 19.25 19.55 2920.00
01 Nov, 2023 19.15 19.4 19.15 19.25 1836.00
31 Oct, 2023 19.05 19.05 19.05 19.05 1800.00