USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 21.2 | 21.2 | 21.2 | 21.2 | 400.00 |
12 Dec, 2023 | 20.45 | 20.45 | 20.27 | 20.27 | 1130.00 |
11 Dec, 2023 | 20.25 | 21.0 | 20.25 | 21.0 | 3900.00 |
08 Dec, 2023 | 20.25 | 20.27 | 20.25 | 20.27 | 200.00 |
07 Dec, 2023 | 20.0 | 20.0 | 20.0 | 20.0 | 1000.00 |
06 Dec, 2023 | 19.96 | 20.0 | 19.96 | 20.0 | 1100.00 |
05 Dec, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | - |
04 Dec, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | - |
01 Dec, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | - |
30 Nov, 2023 | 19.9 | 20.25 | 19.9 | 20.25 | 544.00 |
IDNT
6198
6549
GKS
SMEBF
002485