Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 22.5 22.55 22.5 22.55 1800.00
27 Dec, 2023 21.74 22.5 21.74 22.5 11.4 Thousand
26 Dec, 2023 21.25 21.25 21.25 21.25 -
22 Dec, 2023 21.25 21.25 21.25 21.25 -
21 Dec, 2023 20.87 21.25 20.75 21.25 7939.00
20 Dec, 2023 21.25 21.25 21.0 21.0 2400.00
19 Dec, 2023 21.12 21.74 21.12 21.74 400.00
18 Dec, 2023 21.75 21.75 21.75 21.75 100.00
15 Dec, 2023 21.04 21.04 21.04 21.04 301.00
14 Dec, 2023 21.24 21.5 21.24 21.5 900.00