USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 22.5 | 22.55 | 22.5 | 22.55 | 1800.00 |
27 Dec, 2023 | 21.74 | 22.5 | 21.74 | 22.5 | 11.4 Thousand |
26 Dec, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | - |
22 Dec, 2023 | 21.25 | 21.25 | 21.25 | 21.25 | - |
21 Dec, 2023 | 20.87 | 21.25 | 20.75 | 21.25 | 7939.00 |
20 Dec, 2023 | 21.25 | 21.25 | 21.0 | 21.0 | 2400.00 |
19 Dec, 2023 | 21.12 | 21.74 | 21.12 | 21.74 | 400.00 |
18 Dec, 2023 | 21.75 | 21.75 | 21.75 | 21.75 | 100.00 |
15 Dec, 2023 | 21.04 | 21.04 | 21.04 | 21.04 | 301.00 |
14 Dec, 2023 | 21.24 | 21.5 | 21.24 | 21.5 | 900.00 |
IDNT
6198
6549
GKS
SMEBF
002485