USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 22.6 | 22.6 | 22.6 | 22.6 | - |
26 Jan, 2024 | 22.58 | 22.6 | 22.58 | 22.6 | 800.00 |
25 Jan, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | - |
24 Jan, 2024 | 22.55 | 22.56 | 22.51 | 22.56 | 2023.00 |
23 Jan, 2024 | 22.51 | 22.53 | 22.51 | 22.53 | 3800.00 |
22 Jan, 2024 | 22.6 | 22.6 | 22.51 | 22.51 | 500.00 |
19 Jan, 2024 | 22.6 | 22.6 | 22.51 | 22.52 | 1700.00 |
18 Jan, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | - |
17 Jan, 2024 | 22.56 | 22.56 | 22.51 | 22.51 | 200.00 |
16 Jan, 2024 | 22.51 | 22.75 | 22.51 | 22.75 | 935.00 |
IDNT
6198
6549
GKS
SMEBF
002485