USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 22.6 | 22.62 | 22.5 | 22.62 | 700.00 |
11 Jan, 2024 | 22.54 | 22.57 | 22.54 | 22.57 | 700.00 |
10 Jan, 2024 | 22.5 | 22.5 | 22.49 | 22.5 | 838.00 |
09 Jan, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | - |
08 Jan, 2024 | 22.49 | 22.5 | 22.45 | 22.45 | 1600.00 |
05 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | - |
04 Jan, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 200.00 |
03 Jan, 2024 | 22.25 | 22.26 | 22.25 | 22.26 | 3100.00 |
02 Jan, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 200.00 |
29 Dec, 2023 | 22.55 | 22.55 | 22.55 | 22.55 | - |
IDNT
6198
6549
GKS
SMEBF
002485