Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 22.6 22.62 22.5 22.62 700.00
11 Jan, 2024 22.54 22.57 22.54 22.57 700.00
10 Jan, 2024 22.5 22.5 22.49 22.5 838.00
09 Jan, 2024 22.45 22.45 22.45 22.45 -
08 Jan, 2024 22.49 22.5 22.45 22.45 1600.00
05 Jan, 2024 22.35 22.35 22.35 22.35 -
04 Jan, 2024 22.35 22.35 22.35 22.35 200.00
03 Jan, 2024 22.25 22.26 22.25 22.26 3100.00
02 Jan, 2024 22.26 22.26 22.26 22.26 200.00
29 Dec, 2023 22.55 22.55 22.55 22.55 -