Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 22.99 22.99 22.99 22.99 50.00
02 Jul, 2025 23.0 23.0 23.0 23.0 24.2 Thousand
01 Jul, 2025 22.2 23.0 22.2 22.52 11.3 Thousand
30 Jun, 2025 22.2 22.25 22.2 22.25 200.00
27 Jun, 2025 22.25 22.25 22.25 22.25 -
26 Jun, 2025 22.25 22.25 22.25 22.25 4444.00
25 Jun, 2025 22.25 22.25 22.25 22.25 -
24 Jun, 2025 22.25 22.25 22.25 22.25 1712.00
23 Jun, 2025 22.25 22.25 22.25 22.25 -
20 Jun, 2025 22.0 22.25 22.0 22.25 522.00