Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 19.9 19.9 19.9 19.9 -
28 Nov, 2023 19.9 19.9 19.9 19.9 -
27 Nov, 2023 19.51 19.9 19.51 19.9 540.00
24 Nov, 2023 19.5 19.5 19.5 19.5 544.00
22 Nov, 2023 20.2 20.2 20.2 20.2 -
21 Nov, 2023 20.2 20.2 20.2 20.2 -
20 Nov, 2023 20.2 20.2 20.2 20.2 9300.00
17 Nov, 2023 20.02 20.2 19.96 19.96 801.00
16 Nov, 2023 19.96 19.96 19.96 19.96 1609.00
15 Nov, 2023 19.96 19.96 19.96 19.96 -