Redwood Capital Bancorp (RWCB)

USD 21.0

(-2.69%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 18.98 19.15 18.98 19.15 1206.00
27 Oct, 2023 19.0 19.0 19.0 19.0 -
26 Oct, 2023 19.0 19.0 19.0 19.0 -
25 Oct, 2023 19.14 19.14 19.0 19.0 900.00
24 Oct, 2023 19.18 19.18 19.18 19.18 -
23 Oct, 2023 19.18 19.18 19.18 19.18 -
20 Oct, 2023 19.18 19.18 19.18 19.18 -
19 Oct, 2023 19.18 19.18 19.18 19.18 -
18 Oct, 2023 19.18 19.18 19.18 19.18 105.00
17 Oct, 2023 19.14 19.18 19.11 19.18 2500.00