Redwood Capital Bancorp (RWCB)
USD 21.0
(-2.69%)
USD 21.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 1430.00 |
| 13 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 200.00 |
| 12 Oct, 2023 | 19.15 | 19.15 | 19.1 | 19.1 | 10.43 Thousand |
| 11 Oct, 2023 | 19.13 | 19.13 | 19.1 | 19.1 | 2900.00 |
| 10 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 09 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 06 Oct, 2023 | 19.09 | 19.1 | 19.09 | 19.1 | 700.00 |
| 05 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
| 04 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 200.00 |
| 03 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 1110.00 |
IDNT
6198
6549
GKS
SMEBF
002485