USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 19.11 | 19.11 | 19.11 | 19.11 | 1430.00 |
13 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | 200.00 |
12 Oct, 2023 | 19.15 | 19.15 | 19.1 | 19.1 | 10.43 Thousand |
11 Oct, 2023 | 19.13 | 19.13 | 19.1 | 19.1 | 2900.00 |
10 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
09 Oct, 2023 | 19.1 | 19.1 | 19.1 | 19.1 | - |
06 Oct, 2023 | 19.09 | 19.1 | 19.09 | 19.1 | 700.00 |
05 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | - |
04 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 200.00 |
03 Oct, 2023 | 19.01 | 19.01 | 19.01 | 19.01 | 1110.00 |
IDNT
6198
6549
GKS
SMEBF
002485