USD 21.0
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 19.03 | 19.04 | 19.03 | 19.04 | 1830.00 |
29 Sep, 2023 | 19.12 | 19.12 | 19.02 | 19.02 | 600.00 |
28 Sep, 2023 | 19.15 | 19.15 | 19.15 | 19.15 | 400.00 |
27 Sep, 2023 | 19.18 | 19.18 | 19.18 | 19.18 | - |
26 Sep, 2023 | 19.19 | 19.19 | 19.18 | 19.18 | 300.00 |
25 Sep, 2023 | 19.2 | 19.2 | 19.19 | 19.19 | 200.00 |
22 Sep, 2023 | 19.38 | 19.38 | 19.38 | 19.38 | - |
21 Sep, 2023 | 19.4 | 19.4 | 19.25 | 19.38 | 1108.00 |
20 Sep, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | - |
19 Sep, 2023 | 19.43 | 19.43 | 19.43 | 19.43 | - |
IDNT
6198
6549
GKS
SMEBF
002485