Rivalry Corp. (RVLCF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.79 0.79 0.79 0.79 -
16 Feb, 2024 0.79 0.79 0.79 0.79 -
15 Feb, 2024 0.79 0.79 0.79 0.79 5000.00
14 Feb, 2024 0.8 0.8 0.8 0.8 -
13 Feb, 2024 0.8 0.8 0.8 0.8 -
12 Feb, 2024 0.8 0.8 0.8 0.8 -
09 Feb, 2024 0.8 0.8 0.8 0.8 3000.00
08 Feb, 2024 0.79 0.8 0.79 0.8 2500.00
07 Feb, 2024 0.76 0.76 0.76 0.76 -
06 Feb, 2024 0.76 0.76 0.76 0.76 -