Rivalry Corp. (RVLCF)

USD 0.04

(-9.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1.18 1.18 1.18 1.18 6700.00
22 Sep, 2023 1.32 1.32 1.32 1.32 -
21 Sep, 2023 1.32 1.32 1.32 1.32 -
20 Sep, 2023 1.32 1.32 1.32 1.32 -
19 Sep, 2023 1.32 1.32 1.32 1.32 -
18 Sep, 2023 1.32 1.32 1.32 1.32 -
15 Sep, 2023 1.32 1.32 1.32 1.32 -
14 Sep, 2023 1.32 1.32 1.32 1.32 -