Rivalry Corp. (RVLCF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.67 0.67 0.67 0.67 -
31 Oct, 2023 0.67 0.67 0.67 0.67 -
30 Oct, 2023 0.67 0.67 0.67 0.67 -
27 Oct, 2023 0.67 0.67 0.67 0.67 6000.00
26 Oct, 2023 0.78 0.78 0.67 0.67 27.4 Thousand
25 Oct, 2023 0.78 0.78 0.78 0.78 2000.00
24 Oct, 2023 1.14 1.14 1.14 1.14 -
23 Oct, 2023 1.14 1.14 1.14 1.14 -
20 Oct, 2023 1.14 1.14 1.14 1.14 -
19 Oct, 2023 1.14 1.14 1.14 1.14 -