Rivalry Corp. (RVLCF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.76 0.76 0.76 0.76 -
19 Jan, 2024 0.76 0.76 0.76 0.76 -
18 Jan, 2024 0.76 0.76 0.76 0.76 -
17 Jan, 2024 0.76 0.76 0.76 0.76 100.00
16 Jan, 2024 0.81 0.81 0.81 0.81 -
12 Jan, 2024 0.81 0.81 0.81 0.81 500.00
11 Jan, 2024 0.81 0.81 0.81 0.81 1400.00
10 Jan, 2024 0.81 0.81 0.81 0.81 -
09 Jan, 2024 0.81 0.81 0.81 0.81 100.00
08 Jan, 2024 0.8 0.81 0.8 0.81 25.2 Thousand