Rivalry Corp. (RVLCF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 0.73 0.73 0.73 0.73 -
19 Dec, 2023 0.73 0.73 0.73 0.73 -
18 Dec, 2023 0.73 0.73 0.73 0.73 -
15 Dec, 2023 0.73 0.73 0.73 0.73 -
14 Dec, 2023 0.73 0.73 0.73 0.73 -
13 Dec, 2023 0.73 0.73 0.73 0.73 3000.00
12 Dec, 2023 0.88 0.88 0.88 0.88 -
11 Dec, 2023 0.88 0.88 0.88 0.88 -
08 Dec, 2023 0.88 0.88 0.88 0.88 -
07 Dec, 2023 0.9 0.9 0.88 0.88 13.1 Thousand