Rivalry Corp. (RVLCF)

USD 0.04

(-9.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.76 0.76 0.76 0.76 -
24 Jan, 2024 0.76 0.76 0.76 0.76 -
23 Jan, 2024 0.76 0.76 0.76 0.76 -
22 Jan, 2024 0.76 0.76 0.76 0.76 -
19 Jan, 2024 0.76 0.76 0.76 0.76 -
18 Jan, 2024 0.76 0.76 0.76 0.76 -
17 Jan, 2024 0.76 0.76 0.76 0.76 100.00
16 Jan, 2024 0.81 0.81 0.81 0.81 -
12 Jan, 2024 0.81 0.81 0.81 0.81 500.00
11 Jan, 2024 0.81 0.81 0.81 0.81 1400.00