Rivalry Corp. (RVLCF)

USD 0.04

(-9.72%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.8 0.8 0.8 0.8 -
03 Jan, 2024 0.8 0.8 0.8 0.8 -
02 Jan, 2024 0.81 0.81 0.8 0.8 7100.00
29 Dec, 2023 0.74 0.74 0.74 0.74 -
28 Dec, 2023 0.74 0.74 0.74 0.74 -
27 Dec, 2023 0.74 0.74 0.74 0.74 -
26 Dec, 2023 0.74 0.74 0.74 0.74 -
22 Dec, 2023 0.74 0.74 0.74 0.74 -
21 Dec, 2023 0.74 0.74 0.74 0.74 11.48 Thousand
20 Dec, 2023 0.73 0.73 0.73 0.73 -