Rivalry Corp. (RVLCF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.76 0.76 0.76 0.76 -
06 Nov, 2023 0.76 0.76 0.76 0.76 -
03 Nov, 2023 0.76 0.76 0.76 0.76 -
02 Nov, 2023 0.76 0.76 0.76 0.76 4000.00
01 Nov, 2023 0.67 0.67 0.67 0.67 -
31 Oct, 2023 0.67 0.67 0.67 0.67 -
30 Oct, 2023 0.67 0.67 0.67 0.67 -
27 Oct, 2023 0.67 0.67 0.67 0.67 6000.00
26 Oct, 2023 0.78 0.78 0.67 0.67 27.4 Thousand
25 Oct, 2023 0.78 0.78 0.78 0.78 2000.00