Rivalry Corp. (RVLCF)

USD 0.04

(-9.72%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 0.74 0.74 0.74 0.74 -
22 Dec, 2023 0.74 0.74 0.74 0.74 -
21 Dec, 2023 0.74 0.74 0.74 0.74 11.48 Thousand
20 Dec, 2023 0.73 0.73 0.73 0.73 -
19 Dec, 2023 0.73 0.73 0.73 0.73 -
18 Dec, 2023 0.73 0.73 0.73 0.73 -
15 Dec, 2023 0.73 0.73 0.73 0.73 -
14 Dec, 2023 0.73 0.73 0.73 0.73 -
13 Dec, 2023 0.73 0.73 0.73 0.73 3000.00
12 Dec, 2023 0.88 0.88 0.88 0.88 -