Rivalry Corp. (RVLCF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.97 0.97 0.97 0.97 -
29 Nov, 2023 0.97 0.97 0.97 0.97 4600.00
28 Nov, 2023 0.94 0.94 0.94 0.94 23 Thousand
27 Nov, 2023 0.88 0.88 0.87 0.87 2271.00
24 Nov, 2023 0.68 0.68 0.68 0.68 -
22 Nov, 2023 0.68 0.68 0.68 0.68 -
21 Nov, 2023 0.68 0.68 0.68 0.68 -
20 Nov, 2023 0.68 0.68 0.68 0.68 -
17 Nov, 2023 0.7 0.7 0.68 0.68 8100.00
16 Nov, 2023 0.67 0.67 0.67 0.67 -