Rivalry Corp. (RVLCF)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.32 0.32 0.32 0.32 -
08 Jul, 2024 0.32 0.32 0.32 0.32 500.00
28 Jun, 2024 0.4 0.4 0.4 0.4 500.00
25 Jun, 2024 0.52 0.52 0.4 0.4 500.00
21 Jun, 2024 0.47 0.52 0.47 0.52 15.5 Thousand
14 Jun, 2024 0.45 0.46 0.34 0.46 41 Thousand
15 May, 2024 0.4 0.55 0.4 0.55 17.85 Thousand
14 May, 2024 0.58 0.58 0.52 0.53 16.92 Thousand
10 May, 2024 0.6 0.67 0.6 0.67 6500.00
09 May, 2024 0.6 0.6 0.6 0.6 5600.00