Rivalry Corp. (RVLCF)

USD 0.11

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.73 0.73 0.73 0.73 -
13 Dec, 2023 0.73 0.73 0.73 0.73 3000.00
12 Dec, 2023 0.88 0.88 0.88 0.88 -
11 Dec, 2023 0.88 0.88 0.88 0.88 -
08 Dec, 2023 0.88 0.88 0.88 0.88 -
07 Dec, 2023 0.9 0.9 0.88 0.88 13.1 Thousand
06 Dec, 2023 0.88 0.88 0.88 0.88 -
05 Dec, 2023 0.88 0.88 0.88 0.88 -
04 Dec, 2023 0.88 0.88 0.88 0.88 100.00
01 Dec, 2023 0.97 0.97 0.97 0.97 -