Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 30.45 30.76 30.45 30.76 18.3 Thousand
15 Nov, 2024 30.78 30.78 30.78 30.78 -
14 Nov, 2024 30.78 30.78 30.78 30.78 -
13 Nov, 2024 30.78 30.78 30.78 30.78 -
12 Nov, 2024 31.11 31.14 30.78 30.78 17.5 Thousand
11 Nov, 2024 30.28 30.28 30.28 30.28 -
08 Nov, 2024 30.28 30.28 30.28 30.28 30.94 Thousand
07 Nov, 2024 29.6 29.6 29.6 29.6 -
06 Nov, 2024 29.6 29.6 29.6 29.6 1020.00
05 Nov, 2024 28.33 28.33 28.33 28.33 -