Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 31.46 31.46 31.46 31.46 -
02 Dec, 2024 31.46 31.46 31.46 31.46 -
29 Nov, 2024 31.46 31.46 31.46 31.46 -
27 Nov, 2024 31.46 31.46 31.46 31.46 -
26 Nov, 2024 31.49 31.49 31.42 31.46 1000.00
25 Nov, 2024 31.6 31.6 31.6 31.6 -
22 Nov, 2024 31.45 31.6 31.45 31.6 6400.00
21 Nov, 2024 30.76 30.76 30.76 30.76 -
20 Nov, 2024 30.76 30.76 30.76 30.76 -
19 Nov, 2024 30.76 30.76 30.76 30.76 -