Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 30.28 30.28 30.28 30.28 30.94 Thousand
07 Nov, 2024 29.6 29.6 29.6 29.6 -
06 Nov, 2024 29.6 29.6 29.6 29.6 1020.00
05 Nov, 2024 28.33 28.33 28.33 28.33 -
04 Nov, 2024 28.33 28.33 28.33 28.33 -
01 Nov, 2024 28.33 28.33 28.33 28.33 -
31 Oct, 2024 28.33 28.33 28.33 28.33 -
30 Oct, 2024 28.33 28.33 28.33 28.33 203.00
29 Oct, 2024 28.58 28.58 28.58 28.58 702.00
28 Oct, 2024 28.82 28.82 28.82 28.82 -