Russel Metals Inc. (RUSMF)

USD 28.71

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 31.79 31.79 31.79 31.79 101.00
09 Jun, 2025 31.43 31.43 31.43 31.43 100.00
06 Jun, 2025 31.09 31.09 31.09 31.09 -
05 Jun, 2025 31.09 31.09 31.09 31.09 10.71 Thousand
04 Jun, 2025 31.32 31.32 31.2 31.2 9840.00
03 Jun, 2025 30.45 30.45 30.45 30.45 -
02 Jun, 2025 30.45 30.45 30.45 30.45 8506.00
30 May, 2025 30.18 30.18 30.18 30.18 4240.00
29 May, 2025 30.12 30.12 30.12 30.12 5225.00
28 May, 2025 29.95 29.95 29.95 29.95 -