Russel Metals Inc. (RUSMF)

USD 29.88

(-1.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 28.65 28.65 28.39 28.39 9104.00
16 Jan, 2025 28.36 28.36 28.36 28.36 -
15 Jan, 2025 28.36 28.36 28.36 28.36 -
14 Jan, 2025 28.36 28.36 28.36 28.36 -
13 Jan, 2025 28.36 28.36 28.36 28.36 -
10 Jan, 2025 28.36 28.36 28.36 28.36 -
08 Jan, 2025 28.36 28.36 28.36 28.36 -
07 Jan, 2025 28.36 28.36 28.36 28.36 86.8 Thousand
06 Jan, 2025 28.95 28.95 28.95 28.95 -
03 Jan, 2025 28.95 28.95 28.95 28.95 -